Italia markets close in 3 hours 1 minute
FTSE MIB
34.456,05 -147,56 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,80 -0,86 (-1,09%) Bitcoin EUR
64.600,11 -1.220,26 (-1,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 37.89% |
| QQQ240920C00615000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 12.50% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 18.73% |
| QQQ241220C00615000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 6.25% |
| QQQ250117C00615000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.93 | 1.22 | 0.00 | - | 2 | 95 | 18.14% |
| QQQ250620C00615000 | 2024-05-16 9:56AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 557 | 6.25% |
| QQQ251219C00615000 | 2024-05-14 1:29PM EDT | 2025-12-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 6.25% |
| QQQ260116C00615000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 3.13% |
| QQQ260618C00615000 | 2024-05-10 9:37AM EDT | 2026-06-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 3.13% |
| QQQ261218C00615000 | 2024-05-16 11:02AM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 3.13% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-08 4:10PM EDT | 2024-06-28 | 175.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00615000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 159.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.