Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:625.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 19.48% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.06 | 0.00 | - | 80 | 45 | 17.97% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.11 | 0.16 | 0.00 | - | 1 | 3 | 18.41% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.32 | 0.00 | - | 48 | 304 | 18.42% |
| QQQ250117C00625000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.45 | +0.11 | +45.83% | 2 | 68 | 18.19% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.78 | 2.48 | 0.00 | - | 4 | 12 | 19.18% |
| QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 5.76 | 6.85 | 0.00 | - | 1 | 262 | 20.33% |
| QQQ260116C00625000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 5.78 | 5.56 | 8.36 | 0.00 | - | 2 | 362 | 21.02% |
| QQQ260618C00625000 | 2024-05-14 3:19PM EDT | 2026-06-18 | 10.81 | 9.50 | 14.50 | 0.00 | - | 3 | 16 | 22.42% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 16.50 | 21.50 | 0.00 | - | 7 | 9 | 23.32% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 184.23 | 172.17 | 172.50 | 0.00 | - | 1 | 0 | 18.14% |
© 2024 Yahoo. Tutti i diritti riservati.