Italia markets close in 1 hour 21 minutes
FTSE MIB
34.525,20 -78,41 (-0,23%) Dow Jones
39.854,23 -18,76 (-0,05%) Nasdaq
16.840,29 +7,67 (+0,05%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,68 -0,98 (-1,25%) Bitcoin EUR
64.168,84 -1.112,92 (-1,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,665 | 19.14% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | 0.00 | - | 2 | 15 | 18.99% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 74 | 18.51% |
| QQQ241220C00630000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 0.20 | 0.21 | 0.24 | 0.00 | - | 1 | 424 | 18.07% |
| QQQ250117C00630000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.42 | 0.00 | - | 1 | 246 | 18.29% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.74 | 0.95 | 0.00 | - | 1 | 9 | 18.45% |
| QQQ250620C00630000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 1.85 | 1.89 | 2.17 | 0.00 | - | 6 | 194 | 18.83% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 5.99 | 6.42 | 0.00 | - | 2 | 169 | 20.08% |
| QQQ260116C00630000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 5.36 | 6.41 | 8.02 | 0.00 | - | 4 | 470 | 20.87% |
| QQQ260618C00630000 | 2024-05-10 9:48AM EDT | 2026-06-18 | 9.88 | 10.54 | 14.65 | 0.00 | - | 3 | 7 | 22.59% |
| QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 2026-12-18 | 16.56 | 17.00 | 21.50 | 0.00 | - | 3 | 9 | 23.37% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 171.08 | 176.00 | 0.00 | - | 2 | 0 | 13.73% |
© 2024 Yahoo. Tutti i diritti riservati.