Italia markets closed
Dow Jones
39.799,11 -73,88 (-0,19%) Nasdaq
16.832,44 -0,18 (-0,00%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.995,88 +684,62 (+1,06%) CMC Crypto 200
1.527,13 +0,71 (+0,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,373 | 19.92% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 9 | 19.19% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.07 | 0.08 | 0.11 | 0.00 | - | 2 | 71 | 18.75% |
| QQQ241220C00640000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 0.18 | 0.17 | 0.19 | 0.00 | - | 1 | 87 | 18.26% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.10 | 0.17 | 0.36 | 0.00 | - | 1 | 295 | 18.62% |
| QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.54 | 0.56 | 0.79 | 0.00 | - | 2 | 8 | 18.59% |
| QQQ250620C00640000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 1.23 | 1.56 | 1.91 | 0.00 | - | 3 | 49 | 19.03% |
| QQQ251219C00640000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 3.87 | 4.56 | 5.32 | 0.00 | - | 2 | 311 | 19.75% |
| QQQ260116C00640000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 5.90 | 5.00 | 7.18 | 0.00 | - | 1 | 942 | 20.88% |
| QQQ260618C00640000 | 2024-05-09 11:04AM EDT | 2026-06-18 | 8.60 | 8.55 | 13.28 | 0.00 | - | 2 | 102 | 22.47% |
| QQQ261218C00640000 | 2024-05-17 2:13PM EDT | 2026-12-18 | 16.00 | 15.02 | 19.94 | 0.00 | - | 1 | 187 | 23.29% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 214.51 | 193.80 | 194.18 | 0.00 | - | - | 0 | 51.69% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 50.39% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.