Italia markets closed
Dow Jones
39.836,03 +277,92 (+0,70%) Nasdaq
16.726,79 +215,61 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:645.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 1,968 | 20.22% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 21.19% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 18.56% |
| QQQ241220C00645000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.14 | 0.16 | 0.00 | - | 100 | 314 | 18.34% |
| QQQ250117C00645000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.32 | 0.00 | - | 1 | 235 | 18.81% |
| QQQ250321C00645000 | 2024-05-09 12:43PM EDT | 2025-03-21 | 0.37 | 0.42 | 0.65 | 0.00 | - | 1 | 36 | 18.54% |
| QQQ250620C00645000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 1.23 | 1.25 | 1.60 | +0.10 | +8.85% | 11 | 221 | 18.94% |
| QQQ251219C00645000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 4.33 | 4.39 | 4.89 | +0.93 | +27.35% | 2 | 395 | 19.90% |
| QQQ260116C00645000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 4.23 | 3.89 | 6.67 | 0.00 | - | 2 | 566 | 21.05% |
| QQQ260618C00645000 | 2024-05-14 2:51PM EDT | 2026-06-18 | 8.05 | 7.10 | 9.63 | 0.00 | - | 2 | 12 | 20.87% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 13.02 | 17.77 | 0.00 | - | 2 | 42 | 22.91% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 46.08% |
© 2024 Yahoo. Tutti i diritti riservati.