Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 687 | 20.61% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 21.39% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 19.31% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.04 | 0.21 | 0.00 | - | 32 | 42 | 19.26% |
| QQQ250117C00650000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.29 | 0.00 | - | 3 | 254 | 18.89% |
| QQQ250321C00650000 | 2024-05-14 2:41PM EDT | 2025-03-21 | 0.41 | 0.37 | 0.62 | 0.00 | - | 1 | 259 | 18.71% |
| QQQ250620C00650000 | 2024-05-14 3:45PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.55 | +0.06 | +5.77% | 1 | 68 | 19.12% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 3.86 | 4.67 | 0.00 | - | 24 | 983 | 19.96% |
| QQQ260116C00650000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 3.80 | 3.54 | 5.37 | 0.00 | - | 10 | 445 | 20.18% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 6.30 | 11.00 | 0.00 | - | 2 | 45 | 22.00% |
| QQQ261218C00650000 | 2024-05-14 3:46PM EDT | 2026-12-18 | 13.50 | 12.00 | 17.00 | 0.00 | - | 1 | 120 | 22.81% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 47.83% |
| QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 209.82 | 197.13 | 197.44 | 0.00 | - | 2 | 0 | 20.76% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 197.14 | 197.49 | 0.00 | - | 2 | 0 | 19.92% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 20.82% |
© 2024 Yahoo. Tutti i diritti riservati.