Italia markets closed
Dow Jones
39.822,22 +264,11 (+0,67%) Nasdaq
16.720,90 +209,72 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:655.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 190 | 280 | 20.31% |
| QQQ241018C00655000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 80 | 23 | 19.53% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 18.26% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.28 | 0.00 | - | 1 | 65 | 19.19% |
| QQQ250321C00655000 | 2024-05-06 2:00PM EDT | 2025-03-21 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 18.76% |
| QQQ250620C00655000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 2.11 | 0.00 | 2.40 | 0.00 | - | 8 | 119 | 21.18% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 3.75 | 4.32 | 0.00 | - | 205 | 303 | 19.94% |
| QQQ260116C00655000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 3.85 | 3.60 | 5.59 | 0.00 | - | 2 | 195 | 20.73% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.91 | 10.50 | 0.00 | - | 2 | 3 | 22.04% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 12.24 | 16.28 | 0.00 | - | 20 | 98 | 22.80% |
Opzioni di venditaper15 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.