Italia markets closed
Dow Jones
39.867,03 +308,92 (+0,78%) Nasdaq
16.738,15 +226,97 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,275 | 20.70% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 162 | 20.31% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 15 | 19.83% |
| QQQ241220C00660000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 0.08 | 0.10 | 0.20 | 0.00 | - | 2 | 1,181 | 19.87% |
| QQQ250117C00660000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.26 | 0.00 | - | 2 | 17 | 19.31% |
| QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.26 | 0.54 | 0.00 | - | 2 | 10 | 19.01% |
| QQQ250620C00660000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 0.80 | 0.89 | 1.25 | 0.00 | - | 9 | 183 | 19.05% |
| QQQ251219C00660000 | 2024-05-13 11:58AM EDT | 2025-12-19 | 3.70 | 3.44 | 4.03 | +0.63 | +20.52% | 1 | 361 | 19.89% |
| QQQ260116C00660000 | 2024-05-13 11:58AM EDT | 2026-01-16 | 3.39 | 3.13 | 5.53 | 0.00 | - | 2 | 578 | 20.95% |
| QQQ260618C00660000 | 2024-05-15 1:47PM EDT | 2026-06-18 | 7.55 | 5.63 | 9.69 | +1.01 | +15.44% | 4 | 11 | 21.78% |
| QQQ261218C00660000 | 2024-05-15 10:54AM EDT | 2026-12-18 | 12.24 | 11.03 | 15.46 | +0.94 | +8.32% | 56 | 4 | 22.65% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 62.82% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 57.89% |
| QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 46.11% |
| QQQ250117P00660000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 219.99 | 206.67 | 207.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.