Italia markets closed
Dow Jones
39.838,44 +280,33 (+0,71%) Nasdaq
16.730,58 +219,40 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:670.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 0.05 | 0.08 | 0.10 | 0.00 | - | 70 | 2,241 | 19.04% |
| QQQ250117C00670000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.23 | +0.13 | +130.00% | 1 | 210 | 19.68% |
| QQQ250321C00670000 | 2024-05-10 11:45AM EDT | 2025-03-21 | 0.28 | 0.17 | 0.46 | 0.00 | - | 1 | 208 | 19.20% |
| QQQ250620C00670000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 0.97 | 0.70 | 1.06 | 0.00 | - | 4 | 106 | 19.12% |
| QQQ251219C00670000 | 2024-05-14 2:07PM EDT | 2025-12-19 | 2.76 | 2.93 | 3.32 | 0.00 | - | 18 | 1,973 | 19.62% |
| QQQ260116C00670000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 3.20 | 2.38 | 4.86 | 0.00 | - | 18 | 782 | 20.88% |
| QQQ260618C00670000 | 2024-05-13 10:24AM EDT | 2026-06-18 | 5.86 | 4.63 | 8.86 | 0.00 | - | 4 | 333 | 21.79% |
| QQQ261218C00670000 | 2024-05-14 4:06PM EDT | 2026-12-18 | 12.06 | 10.60 | 13.45 | +1.17 | +10.74% | 40 | 623 | 22.17% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 232.50 | 217.21 | 217.54 | 0.00 | - | 10 | 0 | 21.49% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 232.50 | 217.13 | 217.69 | 0.00 | - | - | 0 | 19.18% |
| QQQ250620P00670000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 228.61 | 216.16 | 218.36 | 0.00 | - | - | 0 | 19.36% |
| QQQ260116P00670000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 230.29 | 215.10 | 219.52 | 0.00 | - | 1 | 0 | 17.85% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 215.00 | 219.72 | 0.00 | - | 1 | 0 | 14.64% |
© 2024 Yahoo. Tutti i diritti riservati.