Italia markets close in 4 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,53-1,15 (-0,41%)
Alla chiusura: 04:00PM EST
281,28 +0,75 (+0,27%)
Preborsa: 06:52AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----230.000.010.00-30
-----250.000.010.00-45240
39.760.00-33252.00-----
-----254.000.010.00-140
-----258.000.010.00-510
20.500.00-34260.000.010.00-8581,297
-----262.000.020.00-75111
17.690.00-200263.00-----
28.770.00-1010264.000.010.00-3259
15.390.00-22266.000.010.00-5450
-----267.000.010.00-1,2061,162
20.500.00--1268.000.020.00-6370
10.880.00-11260270.000.030.00-2,4144,735
8.350.00-450272.000.050.00-1,4471,244
6.590.00-208221274.000.130.00-2,2321,077
5.500.00-567251275.000.200.00-9,5430
4.620.00-717498276.000.310.00-4,8632,323
3.900.00-1,1150277.000.490.00-11,0570
3.010.00-2,6651,691278.000.740.00-15,2544,239
2.330.00-4,9170279.001.060.00-24,9645,983
1.780.00-20,5540280.001.490.00-26,6670
1.300.00-27,5857,081281.001.970.00-14,6534,312
0.920.00-19,7954,703282.002.660.00-6,1983,331
0.600.00-13,3740283.003.300.00-3,8743,101
0.400.00-8,5644,411284.004.020.00-3,4570
0.260.00-16,0386,784285.004.910.00-2,9374,653
0.170.00-6,5143,568286.005.580.00-7271,873
0.110.00-4,0402,398287.006.450.00-5320
0.080.00-6,5725,802288.007.660.00-3500
0.040.00-4,6020289.008.800.00-444284
0.040.00-2,74810,651290.009.650.00-5650
0.040.00-1,6132,141291.0010.300.00-6370
0.030.00-8450292.0012.130.00-8173
0.020.00-5982,235293.0013.100.00-63364
0.020.00-9971,802294.0013.270.00-4710
0.020.00-3040295.0014.270.00-10242
0.010.00-2430296.0015.450.00-690
0.010.00-223512297.0017.260.00-30
0.010.00-533695298.0012.870.00-991
0.010.00-349475299.0015.970.00-1210
0.010.00-6821,868300.0020.000.00-30
0.010.00-390301.0014.120.00-1480
0.010.00-250766302.0015.280.00-2320
0.010.00-965799303.0012.150.00-1500
0.010.00-310304.0013.110.00-1480
0.010.00-1492305.0022.770.00-11
0.010.00-1667306.0015.580.00-980
0.020.00-10212307.0015.510.00-10
0.010.00-1262308.0017.980.00-20
0.010.00-22160309.0017.900.00-11
0.010.00-30310.0020.390.00-30
0.020.00-80311.00-----
0.010.00-10312.00-----
0.010.00-1513314.00-----
0.010.00-1940320.00-----
0.010.00-100330.0049.520.00--0