Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
311,72+10,80 (+3,59%)
Alla chiusura: 04:00PM EST
306,22 -5,50 (-1,76%)
Dopo ore: 04:31PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
2 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.090.00-102023-02-030.010.00-11,219
88.300.00-122023-02-100.010.00-19561
97.51+31.63+48.01%14122023-02-170.02+0.01+100.00%26,725
-----2023-02-240.020.00-33,246
77.410.00-322023-03-030.040.00-1136
82.440.00-42402023-03-170.10+0.02+25.00%5721,892
97.97+16.87+20.80%3212023-03-310.18+0.02+12.50%461,726
74.260.00--12023-04-210.32-0.04-11.11%2571,815
-----2023-05-190.66-0.07-9.59%62,734
106.07+13.55+14.65%41362023-06-160.99-0.03-2.94%4920,603
83.130.00-1572023-06-301.06-0.20-15.87%53,366
84.950.00-142023-09-152.08-0.32-13.33%16711,524
-----2023-09-292.36-0.61-20.54%30485
101.970.00-72322023-12-153.32-0.14-4.05%3073,662
90.330.00-562023-12-294.030.00-169
101.970.00-8422024-01-193.65-0.33-8.29%945,443
-----2024-03-154.30-1.11-20.52%645
87.670.00-152024-06-215.20-0.75-12.61%1540
88.940.00-272024-12-207.10-1.40-16.47%42,411
120.70+19.02+18.71%1212025-01-178.140.00-341