Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
215.69 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,226 |
201.51 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 486 |
- | - | - | - | - | 2024-08-16 | 0.03 | -0.01 | -25.00% | 2 | 960 |
212.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 746 |
- | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 7 | 1,509 |
237.55 | +3.55 | +1.52% | 1 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 50 | 61 |
230.47 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 169 |
209.38 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 1,401 |
- | - | - | - | - | 2025-03-21 | 0.41 | -0.04 | -8.89% | 5 | 45 |
154.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 339 |
199.00 | 0.00 | - | 1 | 77 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,321 |
213.74 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.43 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | - | 10 |