Italia markets closed
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,0912 -0,0082 (-0,74%) BTC-EUR
21.780,56 -135,47 (-0,62%) CMC Crypto 200
542,89 -2,43 (-0,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
2 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.09 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1,219 |
| 88.30 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 19 | 561 |
| 97.51 | +31.63 | +48.01% | 14 | 12 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 2 | 6,725 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 3 | 3,246 |
| 77.41 | 0.00 | - | 3 | 2 | 2023-03-03 | 0.04 | 0.00 | - | 1 | 136 |
| 82.44 | 0.00 | - | 4 | 240 | 2023-03-17 | 0.10 | +0.02 | +25.00% | 57 | 21,892 |
| 97.97 | +16.87 | +20.80% | 3 | 21 | 2023-03-31 | 0.18 | +0.02 | +12.50% | 46 | 1,726 |
| 74.26 | 0.00 | - | - | 1 | 2023-04-21 | 0.32 | -0.04 | -11.11% | 257 | 1,815 |
| - | - | - | - | - | 2023-05-19 | 0.66 | -0.07 | -9.59% | 6 | 2,734 |
| 106.07 | +13.55 | +14.65% | 4 | 136 | 2023-06-16 | 0.99 | -0.03 | -2.94% | 49 | 20,603 |
| 83.13 | 0.00 | - | 1 | 57 | 2023-06-30 | 1.06 | -0.20 | -15.87% | 5 | 3,366 |
| 84.95 | 0.00 | - | 1 | 4 | 2023-09-15 | 2.08 | -0.32 | -13.33% | 167 | 11,524 |
| - | - | - | - | - | 2023-09-29 | 2.36 | -0.61 | -20.54% | 30 | 485 |
| 101.97 | 0.00 | - | 7 | 232 | 2023-12-15 | 3.32 | -0.14 | -4.05% | 307 | 3,662 |
| 90.33 | 0.00 | - | 5 | 6 | 2023-12-29 | 4.03 | 0.00 | - | 1 | 69 |
| 101.97 | 0.00 | - | 8 | 42 | 2024-01-19 | 3.65 | -0.33 | -8.29% | 94 | 5,443 |
| - | - | - | - | - | 2024-03-15 | 4.30 | -1.11 | -20.52% | 6 | 45 |
| 87.67 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.20 | -0.75 | -12.61% | 1 | 540 |
| 88.94 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.10 | -1.40 | -16.47% | 4 | 2,411 |
| 120.70 | +19.02 | +18.71% | 1 | 21 | 2025-01-17 | 8.14 | 0.00 | - | 3 | 41 |
© 2023 Yahoo. Tutti i diritti riservati.
