Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.653,70 +634,44 (+1,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.02 | 0.00 | - | 2 | 46 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 7,563 |
| 163.63 | 0.00 | - | 4 | 13 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 451 |
| 162.26 | 0.00 | - | 20 | 85 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 1,404 | 8,526 |
| 167.54 | 0.00 | - | 4 | 6 | 2024-02-16 | 0.10 | 0.00 | - | 3 | 23 |
| 164.46 | 0.00 | - | 2 | 40 | 2024-03-15 | 0.14 | -0.09 | -39.13% | 10 | 2,569 |
| 164.93 | 0.00 | - | 20 | 33 | 2024-03-28 | 0.25 | 0.00 | - | 50 | 218 |
| 170.33 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.59 | 0.00 | - | 151 | 1,514 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 1.08 | 0.00 | - | 5 | 368 |
| 173.20 | +7.94 | +4.80% | 5 | 15 | 2024-12-20 | 1.83 | 0.00 | - | 3 | 1,144 |
| 138.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.02 | 0.00 | - | 6 | 193 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.05 | -0.67 | -18.01% | 1 | 39 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 4.02 | 0.00 | - | 1 | 15 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 189.91 | 0.00 | - | 4 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.