Italia markets close in 7 hours 59 minutes
FTSE MIB
34.102,41 +162,66 (+0,48%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
60.100,01 +209,52 (+0,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 200.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 222.85 | 0.00 | - | - | 0 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 0 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 100 | 0 |
| 197.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 4 | 0 |
| 195.18 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 6 | 0 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 52 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.86 | 0.00 | - | 35 | 35 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.04 | 0.00 | - | 34 | 20 |
| 205.00 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.