Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EST. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.16 | -0.64 | -0.75% | 31 | 4 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 835 |
| 57.36 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,332 |
| 56.63 | 0.00 | - | 3 | 14 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 31 | 79,452 |
| - | - | - | - | - | 2023-02-24 | 0.03 | +0.01 | +50.00% | 10 | 747 |
| - | - | - | - | - | 2023-03-03 | 0.06 | 0.00 | - | 345 | 669 |
| - | - | - | - | - | 2023-03-10 | 0.10 | 0.00 | - | 5 | 8 |
| 84.20 | 0.00 | - | 1 | 160 | 2023-03-17 | 0.16 | +0.01 | +6.67% | 2,188 | 46,986 |
| 44.41 | 0.00 | - | 14 | 242 | 2023-03-31 | 0.32 | +0.02 | +6.67% | 3 | 8,671 |
| 67.25 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.57 | +0.02 | +3.64% | 77 | 8,388 |
| 56.78 | 0.00 | - | - | 2 | 2023-05-19 | 1.04 | +0.02 | +1.96% | 56 | 1,842 |
| 90.50 | +1.06 | +1.19% | 2 | 77 | 2023-06-16 | 1.67 | +0.18 | +12.08% | 425 | 15,110 |
| 69.48 | 0.00 | - | 3 | 56 | 2023-06-30 | 1.92 | +0.36 | +23.08% | 2 | 898 |
| 94.14 | 0.00 | - | 20 | 89 | 2023-09-15 | 3.15 | +0.32 | +11.31% | 65 | 9,295 |
| 72.50 | 0.00 | - | 7 | 7 | 2023-09-29 | 3.29 | -0.01 | -0.30% | 39 | 441 |
| 94.66 | 0.00 | - | 3 | 44 | 2023-12-15 | 4.48 | -0.24 | -5.08% | 18 | 3,537 |
| - | - | - | - | - | 2023-12-29 | 6.35 | 0.00 | - | 30 | 344 |
| 98.14 | 0.00 | - | 15 | 93 | 2024-01-19 | 5.40 | +0.50 | +10.20% | 88 | 6,756 |
| - | - | - | - | - | 2024-03-15 | 5.51 | +0.07 | +1.29% | 4 | 769 |
| 77.70 | 0.00 | - | 1 | 213 | 2024-06-21 | 8.01 | 0.00 | - | 1 | 924 |
| 95.62 | 0.00 | - | 1 | 11 | 2024-12-20 | 8.96 | 0.00 | - | 2 | 75 |
| 82.00 | 0.00 | - | 2 | 40 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 97 |
© 2023 Yahoo. Tutti i diritti riservati.
