Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,64-5,08 (-1,63%)
Al 02:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
84.16-0.64-0.75%3142023-02-030.010.00-5835
57.360.00-122023-02-100.010.00-11,332
56.630.00-3142023-02-170.01-0.01-50.00%3179,452
-----2023-02-240.03+0.01+50.00%10747
-----2023-03-030.060.00-345669
-----2023-03-100.100.00-58
84.200.00-11602023-03-170.16+0.01+6.67%2,18846,986
44.410.00-142422023-03-310.32+0.02+6.67%38,671
67.250.00-332023-04-210.57+0.02+3.64%778,388
56.780.00--22023-05-191.04+0.02+1.96%561,842
90.50+1.06+1.19%2772023-06-161.67+0.18+12.08%42515,110
69.480.00-3562023-06-301.92+0.36+23.08%2898
94.140.00-20892023-09-153.15+0.32+11.31%659,295
72.500.00-772023-09-293.29-0.01-0.30%39441
94.660.00-3442023-12-154.48-0.24-5.08%183,537
-----2023-12-296.350.00-30344
98.140.00-15932024-01-195.40+0.50+10.20%886,756
-----2024-03-155.51+0.07+1.29%4769
77.700.00-12132024-06-218.010.00-1924
95.620.00-1112024-12-208.960.00-275
82.000.00-2402025-01-179.000.00-297