Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
167.02 | 0.00 | - | 2 | 46 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 7,563 |
163.63 | 0.00 | - | 4 | 13 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 451 |
162.26 | 0.00 | - | 20 | 85 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 1,404 | 8,526 |
167.54 | 0.00 | - | 4 | 6 | 2024-02-16 | 0.10 | 0.00 | - | 3 | 23 |
164.46 | 0.00 | - | 2 | 40 | 2024-03-15 | 0.14 | -0.09 | -39.13% | 10 | 2,569 |
164.93 | 0.00 | - | 20 | 33 | 2024-03-28 | 0.25 | 0.00 | - | 50 | 218 |
170.33 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.59 | 0.00 | - | 151 | 1,514 |
163.02 | 0.00 | - | - | 1 | 2024-09-20 | 1.08 | 0.00 | - | 5 | 368 |
173.20 | +7.94 | +4.80% | 5 | 15 | 2024-12-20 | 1.83 | 0.00 | - | 3 | 1,144 |
138.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.02 | 0.00 | - | 6 | 193 |
181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.05 | -0.67 | -18.01% | 1 | 39 |
166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 4.02 | 0.00 | - | 1 | 15 |
175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
189.91 | 0.00 | - | 4 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |