Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 177 |
195.50 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.01 | 0.00 | - | 101 | 7,193 |
207.95 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 904 |
203.45 | 0.00 | - | 5 | 32 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 488 |
214.80 | 0.00 | - | 5 | 130 | 2025-01-17 | 0.50 | -0.03 | -5.66% | 10 | 1,629 |
148.25 | 0.00 | - | - | - | 2025-06-20 | 1.18 | 0.00 | - | 5 | 2,114 |
210.20 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.26 | 0.00 | - | 6 | 547 |
196.27 | 0.00 | - | 4 | 15 | 2026-01-16 | 2.42 | 0.00 | - | 1 | 228 |
230.50 | 0.00 | - | - | 5 | 2026-06-18 | 3.57 | 0.00 | - | 2 | 37 |
224.68 | 0.00 | - | 2 | 5 | 2026-12-18 | 4.85 | 0.00 | - | 22 | 72 |