Italia markets close in 7 hours 26 minutes
FTSE MIB
34.573,20 +233,88 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.521,39 +1.687,60 (+2,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:249.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 36 | 0 |
| 190.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 22 | 0 |
| 193.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 13 | 0 |
| 184.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| 205.08 | 0.00 | - | 1 | 143 | 2024-09-30 | 0.21 | 0.00 | - | 2 | 0 |
| 174.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 15 | 0 |
| 179.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 28 | 0 |
| 204.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 0 |
| 214.29 | 0.00 | - | 1 | 115 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 0 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 3.01 | 0.00 | - | 3 | 0 |
| 221.99 | 0.00 | - | 5 | 118 | 2026-06-18 | 4.32 | 0.00 | - | 46 | 0 |
| 217.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.