Italia markets close in 7 hours 11 minutes
FTSE MIB
34.733,34 +75,99 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,55 +0,29 (+0,37%) Bitcoin EUR
58.119,73 +1.714,66 (+3,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:254.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 0 |
| 187.56 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.02 | 0.00 | - | 80 | 0 |
| 178.46 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 143.09 | 0.00 | - | - | - | 2024-09-30 | 0.50 | 0.00 | - | 5 | 0 |
| 172.15 | 0.00 | - | 48 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 0 |
| 183.34 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 0 |
| 189.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.52 | 0.00 | - | 4 | 0 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 2.78 | 0.00 | - | 100 | 0 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 3.22 | 0.00 | - | 2 | 0 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 4.34 | 0.00 | - | 2 | 0 |
| 218.65 | 0.00 | - | 3 | 65 | 2026-12-18 | 5.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.