Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 24 | 277 |
181.09 | 0.00 | - | 1 | 464 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 16,184 |
183.30 | 0.00 | - | 21 | 34 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 623 |
182.61 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.21 | 0.00 | - | 4 | 8,016 |
184.40 | 0.00 | - | 4 | 73 | 2024-09-30 | 0.60 | 0.00 | - | 1 | 236 |
164.79 | 0.00 | - | 10 | 99 | 2024-12-20 | 0.62 | -0.02 | -3.12% | 20 | 2,098 |
189.15 | 0.00 | - | 2 | 1,131 | 2025-01-17 | 1.12 | 0.00 | - | 10 | 3,208 |
189.62 | 0.00 | - | 1 | 98 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 448 |
140.73 | 0.00 | - | - | - | 2025-12-19 | 2.99 | 0.00 | - | 1 | 1,209 |
198.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.08 | 0.00 | - | 4 | 132 |
182.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.80 | 0.00 | - | 2 | 47 |
216.50 | 0.00 | - | 6 | 6 | 2026-12-18 | 6.44 | 0.00 | - | 5 | 467 |