Italia markets close in 4 hours 44 minutes
FTSE MIB
34.712,24 +54,89 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.084,94 +1.328,94 (+2,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:264.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.64 | 0.00 | - | 13 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 0 |
| 177.14 | 0.00 | - | 1 | 4,745 | 2024-06-21 | 0.03 | 0.00 | - | 96 | 11,239 |
| 172.10 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.03 | 0.00 | - | 15 | 0 |
| 177.94 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 4,079 |
| 172.31 | 0.00 | - | 3 | 0 | 2024-09-30 | 0.28 | 0.00 | - | 2 | 0 |
| 181.11 | 0.00 | - | 1 | 410 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 0 |
| 184.39 | 0.00 | - | 1 | 696 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 3,222 |
| 173.25 | 0.00 | - | 2 | 149 | 2025-06-20 | 1.79 | 0.00 | - | 1 | 0 |
| 203.31 | 0.00 | - | 2 | 62 | 2025-12-19 | 3.33 | 0.00 | - | 1 | 791 |
| 168.58 | 0.00 | - | - | 21 | 2026-01-16 | 3.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | 114 | 0 |
| 196.93 | 0.00 | - | 23 | 0 | 2026-12-18 | 6.88 | 0.00 | - | 221 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.