Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.391,53 -994,55 (-1,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:269.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.95 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 915 |
| 173.60 | 0.00 | - | 1 | 1,992 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 4,914 |
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.07 | 0.00 | - | 20 | 661 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 6,397 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 210 |
| 158.06 | 0.00 | - | 9 | 232 | 2024-12-20 | 0.72 | -0.03 | -4.00% | 5 | 10,736 |
| 179.72 | 0.00 | - | 4 | 1,627 | 2025-01-17 | 0.84 | -0.08 | -8.70% | 1 | 7,733 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 1.87 | -0.13 | -6.50% | 4 | 585 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 3.43 | 0.00 | - | 100 | 1,350 |
| 192.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 309 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 7.58 | 0.00 | - | 5 | 8 |
| 180.25 | 0.00 | - | 5 | 230 | 2026-12-18 | 7.01 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.