Italia markets closed
Dow Jones
39.431,03 -81,81 (-0,21%) Nasdaq
16.364,46 +23,59 (+0,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.216,87 +1.253,34 (+2,20%) CMC Crypto 200
1.300,62 +40,41 (+3,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:279.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 84 | 349 |
| 160.25 | 0.00 | - | 1 | 11,276 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 19,952 |
| 161.14 | 0.00 | - | 3 | 23 | 2024-06-28 | 0.10 | 0.00 | - | 41 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.31 | 0.00 | - | 30 | 2,569 |
| 122.91 | 0.00 | - | - | - | 2024-09-30 | 0.37 | 0.00 | - | 80 | 179 |
| 148.81 | 0.00 | - | 2 | 2,991 | 2024-12-20 | 0.86 | 0.00 | - | 2 | 9,457 |
| 170.26 | 0.00 | - | 2 | 1,544 | 2025-01-17 | 1.01 | 0.00 | - | 21 | 3,943 |
| 169.59 | 0.00 | - | 1 | 270 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 4,101 |
| 172.17 | 0.00 | - | 1 | 42 | 2025-12-19 | 4.12 | 0.00 | - | 4 | 6,073 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.21 | -0.09 | -2.09% | 2 | 730 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 197.98 | 0.00 | - | 1 | 45 | 2026-12-18 | 7.45 | 0.00 | - | 225 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.