Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.026,66 +343,30 (+0,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:284.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.93 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 674 |
| 133.45 | 0.00 | - | 2 | 847 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 80 | 5,008 |
| 143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 10 | 701 |
| 153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.34 | 0.00 | - | 3 | 1,238 |
| 162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
| 169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 1.05 | 0.00 | - | 3 | 16,460 |
| 165.57 | 0.00 | - | 2 | 2,734 | 2025-01-17 | 1.14 | -0.01 | -0.87% | 4 | 12,557 |
| 163.26 | 0.00 | - | 1 | 121 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 1,911 |
| 160.37 | 0.00 | - | 1 | 94 | 2025-12-19 | 5.58 | 0.00 | - | 2 | 5,588 |
| 163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 1,333 |
| 170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.85 | 0.00 | - | 4 | 14 |
| 196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 2,243 |
© 2024 Yahoo. Tutti i diritti riservati.