Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.430,70 -240,38 (-0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:289.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 438 |
| 146.19 | 0.00 | - | 1 | 3,620 | 2024-06-21 | 0.06 | 0.00 | - | 317 | 17,482 |
| 110.28 | 0.00 | - | - | - | 2024-06-28 | 0.09 | +0.01 | +12.50% | 1 | 250 |
| 157.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,254 |
| 156.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.45 | 0.00 | - | 1 | 81 |
| 142.08 | 0.00 | - | 2 | 3,919 | 2024-12-20 | 1.08 | 0.00 | - | 10 | 11,112 |
| 160.76 | 0.00 | - | 4 | 1,092 | 2025-01-17 | 1.21 | -0.31 | -20.39% | 10 | 2,626 |
| 163.37 | 0.00 | - | 3 | 16 | 2025-06-20 | 3.10 | 0.00 | - | 40 | 166 |
| 175.04 | -0.78 | -0.44% | 1 | 20 | 2025-12-19 | 4.51 | -0.16 | -3.43% | 222 | 4,831 |
| 169.41 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.86 | -0.12 | -2.41% | 122 | 719 |
| 154.99 | 0.00 | - | - | 110 | 2026-06-18 | 7.02 | 0.00 | - | 2 | 9 |
| 175.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.27 | -0.98 | -10.59% | 12 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.