Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.076,57 +889,43 (+1,56%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:294.78
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.86 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 760 |
| 146.50 | 0.00 | - | 1 | 12,032 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 95 | 9,328 |
| 117.71 | 0.00 | - | 2 | 383 | 2024-06-28 | 0.09 | -0.03 | -25.00% | 1 | 3,076 |
| 149.31 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.66 | 0.00 | - | 58 | 805 |
| - | - | - | - | - | 2024-09-30 | 0.75 | 0.00 | - | 2 | 911 |
| 142.63 | 0.00 | - | 1 | 5,213 | 2024-12-20 | 1.97 | 0.00 | - | 1 | 4,652 |
| 153.46 | 0.00 | - | 2 | 268 | 2025-01-17 | 1.38 | -0.03 | -2.13% | 9 | 2,787 |
| 168.48 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.33 | 0.00 | - | 4 | 190 |
| 148.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.53 | 0.00 | - | 2 | 1,244 |
| 141.72 | 0.00 | - | - | 2 | 2026-01-16 | 5.83 | 0.00 | - | 8 | 1,028 |
| 177.50 | 0.00 | - | 2 | 50 | 2026-06-18 | 10.47 | 0.00 | - | 4 | 515 |
| 165.50 | 0.00 | - | 60 | 201 | 2026-12-18 | 9.02 | 0.00 | - | 22 | 228 |
© 2024 Yahoo. Tutti i diritti riservati.