Italia markets close in 7 hours 9 minutes
FTSE MIB
34.130,31 +190,56 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.965,39 +234,30 (+0,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.91 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | - | 0 |
| 137.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 19 | 0 |
| 105.76 | 0.00 | - | 409 | 381 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 3,034 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 3 | 0 |
| 151.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 1 | 0 |
| 131.63 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 11 | 0 |
| 127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 2025-03-21 | 3.17 | 0.00 | - | 1 | 0 |
| 107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
| 115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
| 141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
| 148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. Tutti i diritti riservati.