Italia markets close in 6 hours 45 minutes
FTSE MIB
34.139,84 -11,57 (-0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
57.208,20 -850,62 (-1,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:299.78
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 141.89 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 0 |
| 123.56 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 4 | 0 |
| 127.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 136.18 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.61 | 0.00 | - | 2 | 0 |
| 128.52 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 0 |
| 150.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 56 | 0 |
| 136.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 44 | 0 |
| 159.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.61 | 0.00 | - | 2 | 0 |
| 160.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.98 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.78 | 0.00 | - | 15 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.65 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.