Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.255,22 -804,09 (-1,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.73 | +5.32 | +4.21% | 6 | 30 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 3,857 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.02 | -28.57% | 3 | 15 |
| 133.10 | +8.90 | +7.17% | 1 | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 1 | 40 |
| 134.40 | +7.74 | +6.11% | 5 | 57 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 873 | 4,617 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 128.44 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.29 | -0.16 | -35.56% | 37 | 604 |
| - | - | - | - | - | 2024-08-16 | 0.47 | -0.16 | -25.40% | 797 | 131 |
| 126.10 | 0.00 | - | 5 | 47 | 2024-09-20 | 0.81 | -0.09 | -10.00% | 61 | 3,574 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 148.00 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.12 | -0.20 | -15.15% | 11 | 253 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 1.93 | 0.00 | - | 4 | 846 |
| 127.62 | 0.00 | - | 5 | 929 | 2024-12-20 | 1.97 | -0.32 | -13.97% | 17 | 14,132 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 146.77 | -10.21 | -6.50% | 3 | 1 | 2025-03-21 | 3.11 | -0.19 | -5.76% | 7 | 238 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.