Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,86 +88,10 (+0,22%) Nasdaq
16.340,91 -5,36 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.105,59 -1.535,26 (-2,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:304.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.76 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 586 |
| 136.59 | 0.00 | - | 1 | 3,261 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 30 | 15,738 |
| 143.71 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 464 |
| 143.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.50 | 0.00 | - | 12 | 34,405 |
| 131.37 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.59 | 0.00 | - | 1 | 1,472 |
| 132.70 | 0.00 | - | 2 | 212 | 2024-12-20 | 1.43 | 0.00 | - | 1 | 1,165 |
| 146.08 | 0.00 | - | 1 | 762 | 2025-01-17 | 1.59 | -0.21 | -11.67% | 2 | 3,071 |
| 142.50 | 0.00 | - | 1 | 66 | 2025-06-20 | 3.62 | 0.00 | - | 1 | 1,369 |
| 145.15 | 0.00 | - | 1 | 11 | 2025-12-19 | 5.89 | 0.00 | - | 4 | 1,262 |
| 170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.08 | 0.00 | - | 6 | 675 |
| 153.72 | 0.00 | - | 2 | 5 | 2026-06-18 | 9.15 | 0.00 | - | 3 | 266 |
| 175.20 | 0.00 | - | 11 | 131 | 2026-12-18 | 10.30 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.