Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
127.08 | +13.00 | +11.40% | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 233 |
127.18 | +7.32 | +6.11% | 1 | 98 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 100 | 11,533 |
- | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 3 | 42 |
127.82 | -8.60 | -6.30% | 1 | 1 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 3 | 13 |
143.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 4,513 |
96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
144.42 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.41 | 0.00 | - | 60 | 277 |
131.11 | +10.41 | +8.62% | 10 | 1 | 2024-08-16 | 0.97 | 0.00 | - | 6 | 18 |
138.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.22 | 0.00 | - | 25 | 16,134 |
100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
145.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.91 | 0.00 | - | 33 | 2,143 |
137.28 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 19 |
132.36 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.25 | -0.23 | -9.27% | 1 | 242 |
135.41 | 0.00 | - | 2 | 3 | 2024-12-31 | 2.34 | -0.18 | -7.14% | 2 | 448 |
123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
141.70 | -14.17 | -9.09% | 4 | 5 | 2025-03-21 | 4.10 | 0.00 | - | 9 | 9 |
129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |