Italia markets open in 8 hours 57 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
57.001,07 -1.165,26 (-2,00%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:309.78
Opzioni d'acquisto
14 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 86 | 698 |
| 126.14 | 0.00 | - | 1 | 14,912 | 2024-06-21 | 0.10 | 0.00 | - | 505 | 24,757 |
| 136.62 | +15.79 | +13.07% | 20 | 61 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 32 | 679 |
| 135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 0.49 | -0.25 | -33.78% | 100 | 3,261 |
| 137.85 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.79 | 0.00 | - | 2 | 1,661 |
| 126.81 | 0.00 | - | 1 | 1,875 | 2024-12-20 | 1.46 | -0.93 | -38.91% | 175 | 4,114 |
| 145.63 | +3.00 | +2.10% | 20 | 1,284 | 2025-01-17 | 1.73 | -0.04 | -2.26% | 3 | 3,960 |
| 131.06 | 0.00 | - | 6 | 87 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 2,371 |
| 157.87 | 0.00 | - | 7 | 82 | 2025-12-19 | 6.04 | 0.00 | - | 6 | 3,289 |
| 143.95 | 0.00 | - | 2 | 34 | 2026-01-16 | 6.50 | 0.00 | - | 183 | 1,137 |
| 153.43 | 0.00 | - | 1 | 16 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 47 |
| 173.53 | 0.00 | - | 10 | 104 | 2026-12-18 | 10.40 | 0.00 | - | 1 | 165 |
© 2024 Yahoo. Tutti i diritti riservati.