Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.16 | 0.00 | - | 4 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 753 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 25 | 507 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 80 | 88 |
| 123.13 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 4 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 8 |
| 131.92 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.11 | 0.00 | - | 36 | 1,583 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 136.23 | +3.18 | +2.39% | 1 | 15 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 10 | 128 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 41 |
| 123.48 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.54 | -0.02 | -3.57% | 2 | 663 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 0.98 | 0.00 | - | 101 | 226 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.21 | 0.00 | - | 1 | 106 |
| 141.79 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.48 | -0.11 | -6.92% | 1 | 6,511 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 1.98 | 0.00 | - | 3 | 607 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 145.69 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.59 | +0.13 | +5.28% | 1 | 530 |
| - | - | - | - | - | 2025-03-31 | 2.80 | 0.00 | - | 1 | 3 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.