Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.519,20 +247,89 (+0,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:314.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.71 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 108 | 528 |
| 128.73 | +0.02 | +0.02% | 1 | 725 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 5 | 4,837 |
| 128.35 | 0.00 | - | 5 | 37 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 697 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.61 | 0.00 | - | 10 | 3,686 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 1.14 | 0.00 | - | 2 | 31 |
| 126.45 | 0.00 | - | 1 | 1,058 | 2024-12-20 | 3.99 | 0.00 | - | 292 | 2,586 |
| 132.50 | 0.00 | - | 3 | 3,088 | 2025-01-17 | 2.06 | 0.00 | - | 3 | 1,923 |
| 130.00 | 0.00 | - | 1 | 86 | 2025-06-20 | 5.15 | 0.00 | - | 19 | 6,800 |
| 133.00 | 0.00 | - | 47 | 590 | 2025-12-19 | 7.02 | 0.00 | - | 69 | 901 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 7.44 | 0.00 | - | 2 | 1,362 |
| 161.09 | 0.00 | - | 3 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 162.50 | 0.00 | - | 14 | 45 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.