Italia markets open in 6 hours 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.650,45 +576,47 (+1,51%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.239,03 +1.271,52 (+2,23%) CMC Crypto 200
1.349,94 +49,84 (+3,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:319.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.57 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 628 | 1,475 |
| 123.18 | +0.53 | +0.43% | 5 | 7,356 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 15 | 28,062 |
| 127.00 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.15 | 0.00 | - | 10 | 573 |
| 124.73 | 0.00 | - | 1 | 294 | 2024-09-20 | 0.67 | -0.05 | -6.94% | 10 | 7,379 |
| 134.77 | 0.00 | - | 4 | 29 | 2024-09-30 | 0.95 | 0.00 | - | 3 | 779 |
| 132.47 | +1.04 | +0.79% | 2 | 3,221 | 2024-12-20 | 2.21 | 0.00 | - | 1 | 24,689 |
| 132.20 | 0.00 | - | 4 | 2,415 | 2025-01-17 | 2.15 | -0.10 | -4.44% | 30 | 7,204 |
| 124.72 | 0.00 | - | 1 | 275 | 2025-06-20 | 4.38 | 0.00 | - | 12 | 3,030 |
| 149.00 | +0.67 | +0.45% | 9 | 226 | 2025-12-19 | 7.09 | 0.00 | - | 1 | 6,054 |
| 150.75 | 0.00 | - | 10 | 165 | 2026-01-16 | 7.36 | 0.00 | - | 1 | 354 |
| 158.56 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.10 | 0.00 | - | 2 | 561 |
| 163.33 | 0.00 | - | 1 | 44 | 2026-12-18 | 14.85 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. Tutti i diritti riservati.