Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,56 -1.996,67 (-3,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:324.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.89 | 0.00 | - | 9 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 1,480 |
| 118.87 | +0.69 | +0.58% | 2 | 4,900 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 13,074 |
| 119.21 | +2.80 | +2.41% | 2 | 80 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 763 |
| 124.21 | 0.00 | - | 3 | 189 | 2024-09-20 | 0.71 | -0.04 | -5.33% | 1 | 7,613 |
| 95.80 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.87 | 0.00 | - | 2 | 20 |
| 121.50 | 0.00 | - | 4 | 425 | 2024-12-20 | 2.22 | 0.00 | - | 2 | 2,298 |
| 129.10 | +13.10 | +11.29% | 1 | 509 | 2025-01-17 | 2.38 | 0.00 | - | 5 | 2,292 |
| 136.29 | 0.00 | - | 3 | 92 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 2,933 |
| 129.27 | 0.00 | - | 107 | 60 | 2025-12-19 | 7.71 | 0.00 | - | 86 | 8,983 |
| 146.27 | +2.02 | +1.40% | 1 | 14 | 2026-01-16 | 7.91 | 0.00 | - | 2 | 839 |
| 138.85 | 0.00 | - | 2 | 3 | 2026-06-18 | 10.60 | 0.00 | - | 14 | 161 |
| 161.50 | +3.00 | +1.89% | 2 | 47 | 2026-12-18 | 14.82 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. Tutti i diritti riservati.