Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.444,66 -1.870,33 (-3,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.54 | 0.00 | - | 4 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 938 |
| 95.94 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 164 |
| 117.99 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 154 | 156 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 200 | 235 |
| 116.47 | 0.00 | - | 9 | 93 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 2 | 25,819 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 4,621 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 0.51 | 0.00 | - | 7 | 983 |
| 122.25 | 0.00 | - | 5 | 60 | 2024-09-20 | 0.71 | -0.04 | -5.33% | 35 | 27,470 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.08 | -0.97 | -47.32% | 10 | 32 |
| 123.52 | 0.00 | - | 11 | 14 | 2024-11-15 | 2.01 | 0.00 | - | 20 | 165 |
| 126.71 | 0.00 | - | 2 | 34 | 2024-12-20 | 1.91 | -0.19 | -9.05% | 5 | 1,619 |
| 126.95 | 0.00 | - | 1 | 17 | 2024-12-31 | 2.40 | 0.00 | - | 42 | 142 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 131.85 | 0.00 | - | 5 | 6 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 2 | 89 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.