QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:328.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | +2.44 | +9.89% | 40 | 156 | 2023-06-05 | 0.02 | -0.02 | -50.00% | 1,217 | 459 |
| 27.11 | +2.41 | +9.76% | 1 | 118 | 2023-06-06 | 0.04 | -0.03 | -42.86% | 13 | 689 |
| 26.90 | +1.52 | +5.99% | 2 | 103 | 2023-06-07 | 0.09 | 0.00 | - | 307 | 538 |
| 24.38 | 0.00 | - | 2 | 5 | 2023-06-08 | 0.07 | -0.04 | -36.36% | 66 | 251 |
| 26.81 | +1.11 | +4.32% | 43 | 1,402 | 2023-06-09 | 0.07 | -0.09 | -56.25% | 159 | 1,026 |
| 27.80 | +2.72 | +10.85% | 26 | 4,859 | 2023-06-16 | 0.33 | -0.25 | -43.10% | 358 | 22,399 |
| 27.74 | +1.63 | +6.24% | 11 | 360 | 2023-06-23 | 0.65 | -0.38 | -36.89% | 128 | 967 |
| 28.35 | +1.66 | +6.22% | 60 | 1,749 | 2023-06-30 | 1.05 | -0.49 | -31.82% | 104 | 3,885 |
| 26.59 | 0.00 | - | 22 | 62 | 2023-07-07 | 1.42 | -0.55 | -27.92% | 21 | 53 |
| 30.50 | +0.78 | +2.62% | 5 | 2,389 | 2023-07-21 | 2.25 | -0.70 | -23.73% | 177 | 8,962 |
| 34.12 | +1.52 | +4.66% | 5 | 438 | 2023-08-18 | 4.31 | -0.90 | -17.27% | 59 | 303 |
| 33.05 | 0.00 | - | 224 | 1,301 | 2023-09-15 | 5.97 | -0.71 | -10.63% | 9 | 2,190 |
| 35.94 | 0.00 | - | 40 | 194 | 2023-09-29 | 6.96 | -0.76 | -9.84% | 2 | 399 |
| 40.22 | +1.55 | +4.01% | 2 | 970 | 2023-10-20 | 8.16 | -0.73 | -8.21% | 3 | 192 |
| 40.99 | 0.00 | - | 98 | 1,131 | 2023-11-17 | 11.79 | 0.00 | - | 1 | 645 |
| 43.34 | 0.00 | - | 447 | 395 | 2023-12-15 | 11.93 | 0.00 | - | 2 | 989 |
| 43.65 | 0.00 | - | 2 | 11 | 2023-12-29 | 14.00 | 0.00 | - | 1 | 53 |
| 49.66 | 0.00 | - | 1 | 61 | 2024-03-15 | 20.40 | 0.00 | - | 24 | 37 |
| - | - | - | - | - | 2024-03-28 | 16.07 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.