Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 228 | 2022-07-06 | 35.77 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 60 | 213 | 2022-07-08 | 50.76 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 124 | 2022-07-11 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 16 | 2022-07-13 | 48.19 | 0.00 | - | 4 | 4 |
0.04 | 0.00 | - | 45 | 0 | 2022-07-15 | 50.33 | 0.00 | - | 2 | 83 |
0.10 | 0.00 | - | 47 | 162 | 2022-07-22 | 46.48 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 3 | 36 | 2022-07-29 | 35.97 | 0.00 | - | 1 | 2 |
0.94 | 0.00 | - | 10 | 0 | 2022-08-19 | 36.95 | 0.00 | - | 7 | 980 |
1.48 | 0.00 | - | 11 | 0 | 2022-09-16 | 52.22 | 0.00 | - | 25 | 2,567 |
3.26 | 0.00 | - | 126 | 501 | 2022-09-30 | 39.64 | 0.00 | - | 1 | 441 |
6.23 | 0.00 | - | 9 | 452 | 2022-12-16 | 52.64 | 0.00 | - | 5 | 929 |