QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:328.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.11+2.44+9.89%401562023-06-050.02-0.02-50.00%1,217459
27.11+2.41+9.76%11182023-06-060.04-0.03-42.86%13689
26.90+1.52+5.99%21032023-06-070.090.00-307538
24.380.00-252023-06-080.07-0.04-36.36%66251
26.81+1.11+4.32%431,4022023-06-090.07-0.09-56.25%1591,026
27.80+2.72+10.85%264,8592023-06-160.33-0.25-43.10%35822,399
27.74+1.63+6.24%113602023-06-230.65-0.38-36.89%128967
28.35+1.66+6.22%601,7492023-06-301.05-0.49-31.82%1043,885
26.590.00-22622023-07-071.42-0.55-27.92%2153
30.50+0.78+2.62%52,3892023-07-212.25-0.70-23.73%1778,962
34.12+1.52+4.66%54382023-08-184.31-0.90-17.27%59303
33.050.00-2241,3012023-09-155.97-0.71-10.63%92,190
35.940.00-401942023-09-296.96-0.76-9.84%2399
40.22+1.55+4.01%29702023-10-208.16-0.73-8.21%3192
40.990.00-981,1312023-11-1711.790.00-1645
43.340.00-4473952023-12-1511.930.00-2989
43.650.00-2112023-12-2914.000.00-153
49.660.00-1612024-03-1520.400.00-2437
-----2024-03-2816.070.00-48