Italia markets open in 2 hours 39 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.150,93 -78,18 (-0,20%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.717,46 +96,79 (+0,17%) CMC Crypto 200
1.259,65 -52,98 (-4,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:329.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.88 | 0.00 | - | 13 | 24 | 2024-05-17 | 0.02 | 0.00 | - | 140 | 1,544 |
| 113.70 | 0.00 | - | 1 | 3,093 | 2024-06-21 | 0.14 | 0.00 | - | 30 | 15,986 |
| 92.50 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.21 | 0.00 | - | 5 | 294 |
| 104.55 | 0.00 | - | 3 | 156 | 2024-09-20 | 0.83 | -0.23 | -21.70% | 11 | 19,524 |
| 119.96 | 0.00 | - | 1 | 85 | 2024-09-30 | 0.98 | -1.92 | -66.21% | 3 | 141 |
| 116.97 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 2.68 | 0.00 | - | 1 | 8,298 |
| 121.41 | 0.00 | - | 16 | 1,782 | 2025-01-17 | 2.52 | -0.64 | -20.25% | 2 | 1,024 |
| 117.63 | 0.00 | - | 7 | 173 | 2025-06-20 | 5.02 | -0.79 | -13.60% | 2 | 6,779 |
| 139.88 | +15.01 | +12.02% | 1 | 305 | 2025-12-19 | 7.90 | -1.19 | -13.09% | 91 | 1,280 |
| 141.21 | 0.00 | - | 11 | 42 | 2026-01-16 | 8.32 | -1.19 | -12.51% | 4 | 1,114 |
| 130.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 10.80 | -1.30 | -10.74% | 10 | 3,389 |
| 154.31 | +3.06 | +2.02% | 16 | 27 | 2026-12-18 | 13.25 | -2.41 | -15.39% | 5 | 1,167 |
© 2024 Yahoo. Tutti i diritti riservati.