Italia markets open in 8 hours 6 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0479 +0,0035 (+0,34%) BTC-EUR
18.059,70 -1.329,26 (-6,86%) CMC Crypto 200
404,82 -26,65 (-6,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:333.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 479 | 2022-06-30 | 53.28 | +14.42 | +37.11% | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 153 | 2022-07-01 | 51.19 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 11 | 2022-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 250 | 2022-07-08 | 62.84 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 1,060 | 2022-07-15 | 40.38 | 0.00 | - | 1 | 108 |
| 0.36 | 0.00 | - | 1 | 27 | 2022-07-22 | 62.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 5 | 2022-07-29 | 49.09 | 0.00 | - | 3 | 4 |
| 0.55 | -0.17 | -23.61% | 2 | 1,191 | 2022-08-19 | 47.92 | 0.00 | - | 1 | 98 |
| 1.49 | -0.14 | -8.59% | 340 | 8,820 | 2022-09-16 | 53.22 | +3.25 | +6.50% | 10 | 559 |
| 2.45 | 0.00 | - | 10 | 160 | 2022-09-30 | 36.82 | 0.00 | - | 2 | 110 |
| 8.36 | 0.00 | - | 6 | 346 | 2022-12-16 | 45.72 | 0.00 | - | 30 | 1,450 |
| 12.94 | 0.00 | - | 5 | 6 | 2023-03-31 | 27.60 | 0.00 | - | - | 100 |
© 2022 Yahoo. Tutti i diritti riservati.
