Italia markets closed
Dow Jones
39.414,10 -17,41 (-0,04%) Nasdaq
16.439,47 +51,23 (+0,31%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.543,95 -1.459,71 (-2,52%) CMC Crypto 200
1.265,09 -26,31 (-2,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:339.78
Opzioni d'acquisto
14 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.11 | 0.00 | - | 2 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,279 |
| 98.81 | 0.00 | - | 41 | 2,882 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 15,050 |
| 107.05 | +6.54 | +6.51% | 5 | 102 | 2024-06-28 | 0.18 | -0.03 | -14.29% | 2 | 436 |
| 110.36 | +15.99 | +16.94% | 1 | 248 | 2024-09-20 | 0.93 | -0.04 | -4.12% | 20 | 1,780 |
| 112.11 | 0.00 | - | 1 | 20 | 2024-09-30 | 3.24 | 0.00 | - | 1 | 93 |
| 106.72 | 0.00 | - | 16 | 1,766 | 2024-12-20 | 3.31 | 0.00 | - | 2 | 20,704 |
| 112.30 | 0.00 | - | 2 | 3,091 | 2025-01-17 | 3.06 | -0.07 | -2.24% | 1 | 5,005 |
| 125.20 | 0.00 | - | 1 | 133 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 3,678 |
| 133.50 | 0.00 | - | 1 | 168 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 6,287 |
| 127.38 | 0.00 | - | 1 | 83 | 2026-01-16 | 10.14 | 0.00 | - | 91 | 491 |
| 127.00 | 0.00 | - | 2 | 73 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 41 |
| 149.50 | 0.00 | - | 1 | 19 | 2026-12-18 | 17.82 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.