Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,90 +93,01 (+0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:349.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.96 | 0.00 | - | 1 | 218 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 35 | 1,745 |
| 94.46 | +0.77 | +0.82% | 3 | 13,780 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 83,213 |
| 85.09 | 0.00 | - | 3 | 265 | 2024-06-28 | 0.34 | 0.00 | - | 10 | 4,979 |
| 98.82 | 0.00 | - | 5 | 124 | 2024-09-20 | 1.21 | -0.08 | -6.20% | 8 | 3,846 |
| 98.04 | 0.00 | - | 2 | 15 | 2024-09-30 | 1.38 | -0.18 | -11.54% | 1 | 361 |
| 105.18 | +0.20 | +0.19% | 1 | 2,526 | 2024-12-20 | 3.31 | 0.00 | - | 200 | 16,929 |
| 106.61 | +0.77 | +0.73% | 2 | 3,510 | 2025-01-17 | 3.72 | -0.20 | -5.10% | 17 | 4,307 |
| 116.20 | +1.00 | +0.87% | 7 | 481 | 2025-06-20 | 6.84 | -0.04 | -0.58% | 1 | 8,812 |
| 125.00 | +2.69 | +2.20% | 1 | 598 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 4,533 |
| 126.54 | 0.00 | - | 1 | 136 | 2026-01-16 | 11.47 | +0.33 | +2.96% | 1 | 4,195 |
| 128.13 | 0.00 | - | 1 | 9 | 2026-06-18 | 16.14 | 0.00 | - | 9 | 903 |
| 142.75 | +3.75 | +2.70% | 5 | 290 | 2026-12-18 | 16.97 | 0.00 | - | 1 | 1,129 |
© 2024 Yahoo. Tutti i diritti riservati.