Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,83 +217,03 (+0,57%) Nasdaq
15.963,30 +351,54 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.736,11 -718,79 (-1,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.89 | +11.05 | +15.60% | 10 | 70 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,061 |
| 79.95 | +2.26 | +2.91% | 1 | 19 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 543 | 1,790 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.06 | -60.00% | 231 | 1,035 |
| 81.35 | +6.23 | +8.29% | 1 | 184 | 2024-05-17 | 0.09 | -0.08 | -47.06% | 49 | 36,343 |
| 71.19 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | -0.13 | -46.43% | 11 | 137 |
| 72.06 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.23 | -0.09 | -28.12% | 43 | 336 |
| 85.00 | +6.30 | +8.01% | 106 | 218 | 2024-06-21 | 0.47 | -0.20 | -29.85% | 112 | 18,595 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.59 | -0.25 | -29.76% | 57 | 5,338 |
| 75.26 | 0.00 | - | 100 | 192 | 2024-07-19 | 0.95 | -0.15 | -13.64% | 144 | 36,421 |
| - | - | - | - | - | 2024-08-16 | 1.53 | -0.41 | -21.13% | 421 | 186 |
| 90.76 | +9.04 | +11.06% | 3 | 81 | 2024-09-20 | 2.45 | -0.17 | -6.49% | 68 | 28,825 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 94.61 | 0.00 | - | 10 | 43 | 2024-10-18 | 3.15 | -0.67 | -17.54% | 42 | 637 |
| 96.44 | 0.00 | - | 1 | 177 | 2024-11-15 | 4.22 | -0.56 | -11.72% | 5 | 2,888 |
| 89.65 | 0.00 | - | 1 | 248 | 2024-12-20 | 5.10 | -1.34 | -20.81% | 11 | 6,911 |
| 97.44 | +5.22 | +5.66% | 116 | 216 | 2024-12-31 | 5.35 | -0.50 | -8.55% | 2 | 408 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 114.18 | 0.00 | - | 2 | 14 | 2025-03-21 | 7.28 | -0.42 | -5.45% | 21 | 401 |
| 102.78 | -9.22 | -8.23% | 2 | 2 | 2025-03-31 | 7.35 | -1.03 | -12.29% | 1 | 626 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.