Italia markets close in 1 hour 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
276,86-6,94 (-2,45%)
Al 09:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-14,9512022-06-3069.21+2.96+4.47%11,174
0.020.00-1324832022-07-0168.700.00-201
0.020.00-35702022-07-0545.300.00-10
0.010.00-17602022-07-0638.690.00--0
0.010.00-2001,3402022-07-0840.880.00--0
0.010.00-12052022-07-11-----
0.050.00-142022-07-1342.630.00--0
0.030.00-23426,2202022-07-1566.320.00-1221,097
0.030.00-42012022-07-18-----
0.040.00-112022-07-20-----
0.040.00-121,0832022-07-2258.000.00-10
0.050.00-43072022-07-25-----
0.050.00-132022-07-27-----
0.060.00-101432022-07-2957.550.00-20
0.110.00-152022-08-05-----
0.20-0.06-23.08%541,9282022-08-1964.500.00-1154
0.52-0.10-16.13%231,0072022-09-1671.02+4.52+6.80%2448,928
0.840.00-10916,2142022-09-3066.000.00-41,173
1.340.00-27742022-10-2160.450.00-1112
2.040.00-22,7202022-11-1861.570.00-114
2.60-0.40-13.33%317,5392022-12-1671.04+3.62+5.37%113,453
3.240.00-53,5852022-12-3066.880.00-2499
4.090.00-18118,0642023-01-2072.74+2.94+4.21%1717,372
5.37-0.63-10.50%39452023-03-1762.190.00-11,174
8.870.00-41632023-03-3169.640.00-233
8.52-0.98-10.32%32,9732023-06-1661.750.00-35,584
17.500.00-161,6252023-12-1573.570.00-165,022
16.690.00-62,3012024-01-1973.050.00-174,668