Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,951 | 2022-06-30 | 69.21 | +2.96 | +4.47% | 1 | 1,174 |
| 0.02 | 0.00 | - | 132 | 483 | 2022-07-01 | 68.70 | 0.00 | - | 20 | 1 |
| 0.02 | 0.00 | - | 35 | 70 | 2022-07-05 | 45.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 60 | 2022-07-06 | 38.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 1,340 | 2022-07-08 | 40.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 2022-07-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2022-07-13 | 42.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 234 | 26,220 | 2022-07-15 | 66.32 | 0.00 | - | 122 | 1,097 |
| 0.03 | 0.00 | - | 4 | 201 | 2022-07-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2022-07-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 1,083 | 2022-07-22 | 58.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 307 | 2022-07-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2022-07-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 143 | 2022-07-29 | 57.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 5 | 2022-08-05 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 54 | 1,928 | 2022-08-19 | 64.50 | 0.00 | - | 1 | 154 |
| 0.52 | -0.10 | -16.13% | 2 | 31,007 | 2022-09-16 | 71.02 | +4.52 | +6.80% | 24 | 48,928 |
| 0.84 | 0.00 | - | 109 | 16,214 | 2022-09-30 | 66.00 | 0.00 | - | 4 | 1,173 |
| 1.34 | 0.00 | - | 2 | 774 | 2022-10-21 | 60.45 | 0.00 | - | 1 | 112 |
| 2.04 | 0.00 | - | 2 | 2,720 | 2022-11-18 | 61.57 | 0.00 | - | 1 | 14 |
| 2.60 | -0.40 | -13.33% | 3 | 17,539 | 2022-12-16 | 71.04 | +3.62 | +5.37% | 1 | 13,453 |
| 3.24 | 0.00 | - | 5 | 3,585 | 2022-12-30 | 66.88 | 0.00 | - | 2 | 499 |
| 4.09 | 0.00 | - | 181 | 18,064 | 2023-01-20 | 72.74 | +2.94 | +4.21% | 17 | 17,372 |
| 5.37 | -0.63 | -10.50% | 3 | 945 | 2023-03-17 | 62.19 | 0.00 | - | 1 | 1,174 |
| 8.87 | 0.00 | - | 4 | 163 | 2023-03-31 | 69.64 | 0.00 | - | 2 | 33 |
| 8.52 | -0.98 | -10.32% | 3 | 2,973 | 2023-06-16 | 61.75 | 0.00 | - | 3 | 5,584 |
| 17.50 | 0.00 | - | 16 | 1,625 | 2023-12-15 | 73.57 | 0.00 | - | 16 | 5,022 |
| 16.69 | 0.00 | - | 6 | 2,301 | 2024-01-19 | 73.05 | 0.00 | - | 17 | 4,668 |
© 2022 Yahoo. Tutti i diritti riservati.
