Italia markets closed
Dow Jones
31.557,29 +56,61 (+0,18%) Nasdaq
11.594,41 -13,21 (-0,11%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0606 +0,0047 (+0,45%) BTC-EUR
19.616,97 -644,39 (-3,18%) CMC Crypto 200
452,54 -9,26 (-2,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,167 | 2022-06-30 | 73.37 | 0.00 | - | 30 | 35 |
| 0.01 | 0.00 | - | 5 | 310 | 2022-07-01 | 71.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2022-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 30 | 2022-07-11 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-13 | 45.97 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 10 | 953 | 2022-07-15 | 70.92 | 0.00 | - | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 1 | 2022-07-18 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3 | 686 | 2022-07-22 | 72.14 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 2022-07-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 38 | 2022-07-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 5 | 2022-08-05 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 40 | 841 | 2022-08-19 | 60.30 | -2.36 | -3.77% | 18 | 272 |
| 1.00 | 0.00 | - | 2 | 2,911 | 2022-09-16 | 64.14 | 0.00 | - | 30 | 10,868 |
| 1.25 | +0.25 | +25.00% | 51 | 985 | 2022-09-30 | 64.10 | 0.00 | - | 4 | 189 |
| 1.75 | 0.00 | - | 7 | 564 | 2022-10-21 | 64.54 | 0.00 | - | 2 | 13 |
| 2.92 | +0.12 | +4.29% | 1 | 1,681 | 2022-11-18 | 76.22 | 0.00 | - | - | 1 |
| 4.14 | 0.00 | - | 5 | 14,369 | 2022-12-16 | 64.41 | 0.00 | - | 5 | 16,154 |
| 4.66 | 0.00 | - | 17 | 46,269 | 2022-12-30 | 64.36 | 0.00 | - | 20 | 188 |
| 5.02 | +0.28 | +5.91% | 3 | 3,512 | 2023-01-20 | 63.57 | 0.00 | - | 1 | 4,412 |
| 7.52 | -0.30 | -3.84% | 10 | 507 | 2023-03-17 | 74.61 | 0.00 | - | 1 | 247 |
| 9.70 | 0.00 | - | 1 | 6 | 2023-03-31 | 79.62 | 0.00 | - | 1 | 1 |
| 11.76 | +1.16 | +10.94% | 1 | 4,356 | 2023-06-16 | 67.94 | 0.00 | - | 2 | 1,760 |
| 13.78 | 0.00 | - | 1 | 600 | 2023-12-15 | 69.40 | 0.00 | - | 1 | 1,970 |
| 18.32 | +3.16 | +20.84% | 1 | 488 | 2024-01-19 | 70.48 | 0.00 | - | 1 | 1,334 |
© 2022 Yahoo. Tutti i diritti riservati.
