Italia markets close in 3 hours 1 minute
FTSE MIB
34.166,33 +179,43 (+0,53%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,32 -0,16 (-0,20%) Bitcoin EUR
59.020,38 -388,96 (-0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.28 | 0.00 | - | 13 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 170 |
| 84.82 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 5,109 |
| 66.45 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.06 | 0.00 | - | 40 | 946 |
| 72.00 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.08 | 0.00 | - | 7 | 436 |
| 81.38 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 7 | 7 |
| 77.09 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.22 | 0.00 | - | 42 | 10,673 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 82.57 | 0.00 | - | 7 | 16 | 2024-07-19 | 0.54 | 0.00 | - | 74 | 1,220 |
| 85.47 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.96 | 0.00 | - | 276 | 1,978 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 3,452 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 2.59 | 0.00 | - | 1 | 22 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 3.17 | 0.00 | - | 6 | 900 |
| 92.52 | 0.00 | - | 10 | 23 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 3,693 |
| 98.54 | 0.00 | - | 1 | 115 | 2024-12-31 | 4.25 | 0.00 | - | 3 | 92 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 103.78 | 0.00 | - | 5 | 51 | 2025-03-21 | 5.95 | 0.00 | - | 4 | 400 |
| - | - | - | - | - | 2025-03-31 | 6.27 | 0.00 | - | 1 | 797 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.