Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,43-0,18 (-0,06%)
Al 11:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11,1672022-06-3073.370.00-3035
0.010.00-53102022-07-0171.100.00-10
0.010.00-1112022-07-05-----
0.010.00-1172022-07-08-----
0.020.00-2302022-07-11-----
-----2022-07-1345.970.00--0
0.04-0.03-42.86%109532022-07-1570.920.00-328
0.050.00-112022-07-18-----
0.06+0.02+50.00%36862022-07-2272.140.00-20
0.070.00-6002022-07-25-----
0.110.00-1382022-07-29-----
0.170.00-552022-08-05-----
0.40+0.03+8.11%408412022-08-1960.30-2.36-3.77%18272
1.000.00-22,9112022-09-1664.140.00-3010,868
1.25+0.25+25.00%519852022-09-3064.100.00-4189
1.750.00-75642022-10-2164.540.00-213
2.92+0.12+4.29%11,6812022-11-1876.220.00--1
4.140.00-514,3692022-12-1664.410.00-516,154
4.660.00-1746,2692022-12-3064.360.00-20188
5.02+0.28+5.91%33,5122023-01-2063.570.00-14,412
7.52-0.30-3.84%105072023-03-1774.610.00-1247
9.700.00-162023-03-3179.620.00-11
11.76+1.16+10.94%14,3562023-06-1667.940.00-21,760
13.780.00-16002023-12-1569.400.00-11,970
18.32+3.16+20.84%14882024-01-1970.480.00-11,334