Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,21 +127,61 (+0,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:359.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.91 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 1,943 |
| 84.06 | 0.00 | - | 13 | 8,729 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 3 | 31,396 |
| 84.40 | 0.00 | - | 1 | 157 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 357 |
| 89.25 | 0.00 | - | 10 | 1,450 | 2024-09-20 | 1.64 | 0.00 | - | 565 | 75,977 |
| 88.56 | 0.00 | - | 1 | 17 | 2024-09-30 | 4.91 | 0.00 | - | 1 | 106 |
| 95.12 | 0.00 | - | 1 | 4,777 | 2024-12-20 | 4.24 | 0.00 | - | 6 | 13,344 |
| 94.82 | 0.00 | - | 2 | 989 | 2025-01-17 | 4.53 | -0.11 | -2.37% | 41 | 5,938 |
| 106.83 | 0.00 | - | 1 | 589 | 2025-06-20 | 7.90 | -0.29 | -3.54% | 1 | 1,615 |
| 118.72 | +15.18 | +14.66% | 2 | 104 | 2025-12-19 | 12.11 | 0.00 | - | 4 | 2,399 |
| 106.04 | 0.00 | - | 2 | 134 | 2026-01-16 | 12.93 | 0.00 | - | 7 | 304 |
| 127.85 | 0.00 | - | 42 | 48 | 2026-06-18 | 17.86 | 0.00 | - | 2 | 59 |
| 120.17 | 0.00 | - | 2 | 11 | 2026-12-18 | 18.72 | 0.00 | - | 44 | 1,245 |
© 2024 Yahoo. Tutti i diritti riservati.