Italia markets open in 6 hours 39 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.301,21 -20,01 (-0,06%) EUR/USD
1,0982 +0,0007 (+0,07%) Bitcoin EUR
34.424,66 -205,48 (-0,59%) CMC Crypto 200
780,21 -5,29 (-0,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:364.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | +0.37 | +1.45% | 58 | 1,085 | 2023-12-01 | 0.03 | 0.00 | - | 43 | 3,326 |
| 29.98 | +4.32 | +16.84% | 50 | 1 | 2023-12-04 | 0.05 | 0.00 | - | 43 | 123 |
| - | - | - | - | - | 2023-12-06 | 0.07 | -0.03 | -30.00% | 5 | 8 |
| 27.01 | +1.05 | +4.04% | 1 | 110 | 2023-12-08 | 0.12 | -0.03 | -20.00% | 12 | 458 |
| 29.28 | +1.75 | +6.36% | 6 | 10,432 | 2023-12-15 | 0.41 | +0.03 | +7.89% | 43 | 6,044 |
| 27.10 | 0.00 | - | 19 | 46 | 2023-12-22 | 0.72 | +0.04 | +5.88% | 113 | 583 |
| 29.71 | +0.71 | +2.45% | 10 | 1,082 | 2023-12-29 | 0.98 | +0.01 | +1.03% | 879 | 6,906 |
| 30.04 | +2.19 | +7.86% | 1 | 8 | 2024-01-05 | 1.34 | +0.08 | +6.35% | 41 | 88 |
| 32.29 | +1.64 | +5.35% | 8 | 7,190 | 2024-01-19 | 2.01 | -0.07 | -3.37% | 409 | 5,400 |
| 34.44 | 0.00 | - | 5 | 8 | 2024-02-16 | 3.56 | -0.44 | -11.00% | 3 | 53 |
| 36.80 | 0.00 | - | 1 | 599 | 2024-03-15 | 4.96 | -0.17 | -3.31% | 6 | 2,635 |
| 46.43 | +1.41 | +3.13% | 22 | 404 | 2024-06-21 | 10.43 | 0.00 | - | 46 | 508 |
| 45.93 | 0.00 | - | 1 | 12 | 2024-06-28 | 10.17 | -0.31 | -2.96% | 3 | 28 |
| 42.87 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.13 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.