Italia markets open in 6 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
389,81-0,38 (-0,10%)
Alla chiusura: 04:00PM EST
390,35 +0,54 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:364.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.80+0.37+1.45%581,0852023-12-010.030.00-433,326
29.98+4.32+16.84%5012023-12-040.050.00-43123
-----2023-12-060.07-0.03-30.00%58
27.01+1.05+4.04%11102023-12-080.12-0.03-20.00%12458
29.28+1.75+6.36%610,4322023-12-150.41+0.03+7.89%436,044
27.100.00-19462023-12-220.72+0.04+5.88%113583
29.71+0.71+2.45%101,0822023-12-290.98+0.01+1.03%8796,906
30.04+2.19+7.86%182024-01-051.34+0.08+6.35%4188
32.29+1.64+5.35%87,1902024-01-192.01-0.07-3.37%4095,400
34.440.00-582024-02-163.56-0.44-11.00%353
36.800.00-15992024-03-154.96-0.17-3.31%62,635
46.43+1.41+3.13%224042024-06-2110.430.00-46508
45.930.00-1122024-06-2810.17-0.31-2.96%328
42.870.00-102024-09-3014.130.00-23