Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,13 +49,63 (+0,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:364.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | -0.97 | -1.24% | 1 | 53 | 2024-05-17 | 0.02 | 0.00 | - | 81 | 2,019 |
| 78.73 | 0.00 | - | 3 | 5,802 | 2024-06-21 | 0.33 | 0.00 | - | 33 | 17,331 |
| 79.65 | +24.00 | +43.13% | 5 | 51 | 2024-06-28 | 0.39 | -0.03 | -7.14% | 1 | 932 |
| 73.91 | 0.00 | - | 1 | 627 | 2024-09-20 | 1.74 | -0.18 | -9.37% | 2 | 7,219 |
| 89.74 | 0.00 | - | 2 | 70 | 2024-09-30 | 2.20 | 0.00 | - | 1 | 37 |
| 75.25 | 0.00 | - | 5 | 4,275 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 5,300 |
| 90.57 | 0.00 | - | 1 | 1,519 | 2025-01-17 | 5.15 | +0.06 | +1.18% | 5 | 3,886 |
| 103.50 | +2.01 | +1.98% | 5 | 371 | 2025-06-20 | 8.90 | 0.00 | - | 82 | 2,765 |
| 104.12 | 0.00 | - | 21 | 139 | 2025-12-19 | 12.99 | 0.00 | - | 5 | 501 |
| 105.50 | 0.00 | - | 20 | 110 | 2026-01-16 | 12.52 | 0.00 | - | 1 | 592 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 21.13 | 0.00 | - | 1 | 6 |
| 131.50 | +13.43 | +11.37% | 1 | 9 | 2026-12-18 | 19.81 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.