Italia markets close in 4 hours 32 minutes
FTSE MIB
34.220,80 +281,05 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.784,06 +613,39 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.23 | 0.00 | - | 65 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 290 | 984 |
| 53.84 | 0.00 | - | 65 | 22 | 2024-05-03 | 0.04 | 0.00 | - | 93 | 0 |
| 52.60 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.15 | 0.00 | - | 30 | 474 |
| 55.62 | 0.00 | - | 3 | 204 | 2024-05-17 | 0.27 | 0.00 | - | 108 | 17,989 |
| 51.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 675 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 25 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 25 | 6,508 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 58.15 | 0.00 | - | 3 | 14 | 2024-07-19 | 1.66 | 0.00 | - | 36 | 0 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 2.29 | 0.00 | - | 30 | 1,157 |
| 67.88 | 0.00 | - | 10 | 69 | 2024-09-20 | 4.86 | 0.00 | - | 2 | 5,887 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.34 | 0.00 | - | 2 | 0 |
| 72.77 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.71 | 0.00 | - | 4 | 711 |
| 82.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.52 | 0.00 | - | 2 | 5,863 |
| 81.03 | 0.00 | - | 44 | 0 | 2024-12-31 | 8.56 | 0.00 | - | 20 | 0 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 9.68 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 10.48 | 0.00 | - | 134 | 0 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.