Italia markets close in 1 hour 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
293,42-1,19 (-0,40%)
Al 09:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21,0362022-06-3081.670.00-226
0.010.00-13832022-07-0183.390.00-10
0.010.00-5852022-07-0893.190.00-10
0.020.00-51,7422022-07-1583.210.00-110
-----2022-07-1893.150.00--0
0.030.00-11122022-07-2256.120.00--4
-----2022-07-2581.650.00--0
0.040.00-252022-07-2974.260.00-301
0.230.00-35502022-08-1994.120.00-14
0.59+0.02+3.51%1038,9032022-09-1673.380.00-102,243
0.810.00-12092022-09-3082.790.00-52182
1.150.00-17282022-10-2190.980.00-5664
1.860.00-185602022-11-1881.660.00--2
2.710.00-52,6202022-12-1683.090.00-262,116
2.930.00-14572022-12-3091.070.00-585
3.750.00-22,0342023-01-2074.270.00-323,184
5.250.00-11,6142023-03-1775.050.00-154
3.370.00-2612023-03-3190.230.00-25
6.900.00-13,8022023-06-1683.760.00-23,478
14.600.00-13,1682023-12-1592.330.00-41,645
12.820.00-45542024-01-1985.750.00-25244