Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,036 | 2022-06-30 | 81.67 | 0.00 | - | 2 | 26 |
| 0.01 | 0.00 | - | 1 | 383 | 2022-07-01 | 83.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 85 | 2022-07-08 | 93.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,742 | 2022-07-15 | 83.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-07-18 | 93.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 112 | 2022-07-22 | 56.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-07-25 | 81.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 2022-07-29 | 74.26 | 0.00 | - | 30 | 1 |
| 0.23 | 0.00 | - | 3 | 550 | 2022-08-19 | 94.12 | 0.00 | - | 1 | 4 |
| 0.59 | +0.02 | +3.51% | 10 | 38,903 | 2022-09-16 | 73.38 | 0.00 | - | 10 | 2,243 |
| 0.81 | 0.00 | - | 1 | 209 | 2022-09-30 | 82.79 | 0.00 | - | 52 | 182 |
| 1.15 | 0.00 | - | 17 | 28 | 2022-10-21 | 90.98 | 0.00 | - | 56 | 64 |
| 1.86 | 0.00 | - | 18 | 560 | 2022-11-18 | 81.66 | 0.00 | - | - | 2 |
| 2.71 | 0.00 | - | 5 | 2,620 | 2022-12-16 | 83.09 | 0.00 | - | 26 | 2,116 |
| 2.93 | 0.00 | - | 1 | 457 | 2022-12-30 | 91.07 | 0.00 | - | 5 | 85 |
| 3.75 | 0.00 | - | 2 | 2,034 | 2023-01-20 | 74.27 | 0.00 | - | 32 | 3,184 |
| 5.25 | 0.00 | - | 1 | 1,614 | 2023-03-17 | 75.05 | 0.00 | - | 1 | 54 |
| 3.37 | 0.00 | - | 2 | 61 | 2023-03-31 | 90.23 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 1 | 3,802 | 2023-06-16 | 83.76 | 0.00 | - | 2 | 3,478 |
| 14.60 | 0.00 | - | 1 | 3,168 | 2023-12-15 | 92.33 | 0.00 | - | 4 | 1,645 |
| 12.82 | 0.00 | - | 4 | 554 | 2024-01-19 | 85.75 | 0.00 | - | 25 | 244 |
© 2022 Yahoo. Tutti i diritti riservati.
