Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,00 +214,68 (+0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:369.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.74 | +21.08 | +40.81% | 13 | 69 | 2024-05-17 | 0.02 | 0.00 | - | 703 | 1,274 |
| 74.82 | +1.88 | +2.58% | 5 | 12,818 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 28,154 |
| 60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 1.58 | 0.00 | - | 40 | 946 |
| 77.61 | 0.00 | - | 3 | 2,904 | 2024-09-20 | 2.09 | 0.00 | - | 3 | 8,979 |
| 83.71 | 0.00 | - | 2 | 114 | 2024-09-30 | 2.32 | 0.00 | - | 1 | 169 |
| 81.46 | 0.00 | - | 1 | 4,362 | 2024-12-20 | 5.01 | -0.06 | -1.18% | 9 | 14,964 |
| 87.97 | 0.00 | - | 4 | 1,792 | 2025-01-17 | 5.66 | +0.03 | +0.53% | 1 | 5,483 |
| 99.19 | +13.86 | +16.24% | 1 | 749 | 2025-06-20 | 9.36 | -0.24 | -2.50% | 2 | 2,894 |
| 95.69 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.91 | 0.00 | - | 1 | 3,738 |
| 111.78 | 0.00 | - | 1 | 23 | 2026-01-16 | 15.75 | 0.00 | - | 2 | 1,222 |
| 120.62 | +1.77 | +1.49% | 2 | 83 | 2026-06-18 | 21.10 | 0.00 | - | 2 | 22 |
| 122.58 | 0.00 | - | 4 | 41 | 2026-12-18 | 21.08 | +0.31 | +1.49% | 43 | 311 |
© 2024 Yahoo. Tutti i diritti riservati.