Italia markets open in 4 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.320,56 +246,58 (+0,65%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.305,12 +1.227,77 (+2,15%) CMC Crypto 200
1.352,34 +52,24 (+4,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:374.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.39 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 202 | 2,784 |
| 68.10 | 0.00 | - | 13 | 7,574 | 2024-06-21 | 0.41 | 0.00 | - | 8 | 14,395 |
| 55.78 | 0.00 | - | 1 | 137 | 2024-06-28 | 0.54 | +0.04 | +8.00% | 1 | 457 |
| 62.06 | 0.00 | - | 20 | 2,391 | 2024-09-20 | 2.51 | 0.00 | - | 3 | 15,553 |
| 71.60 | 0.00 | - | 1 | 19 | 2024-09-30 | 2.71 | -0.12 | -4.24% | 1 | 151 |
| 81.90 | 0.00 | - | 2 | 8,338 | 2024-12-20 | 5.78 | 0.00 | - | 100 | 9,540 |
| 84.84 | 0.00 | - | 3 | 1,121 | 2025-01-17 | 6.20 | -0.36 | -5.49% | 2 | 13,643 |
| 93.97 | 0.00 | - | 6 | 2,145 | 2025-06-20 | 10.38 | -0.18 | -1.70% | 36 | 4,420 |
| 92.00 | 0.00 | - | 2 | 385 | 2025-12-19 | 14.77 | 0.00 | - | 9 | 3,439 |
| 102.70 | 0.00 | - | 3 | 26 | 2026-01-16 | 18.42 | 0.00 | - | 5 | 246 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 22.64 | 0.00 | - | 1 | 4 |
| 119.63 | 0.00 | - | 1 | 43 | 2026-12-18 | 21.75 | -2.81 | -11.44% | 6 | 192 |
© 2024 Yahoo. Tutti i diritti riservati.