Italia markets close in 1 hour 37 minutes
FTSE MIB
34.725,20 +67,85 (+0,20%) Dow Jones
39.614,89 +102,05 (+0,26%) Nasdaq
16.353,78 +12,91 (+0,08%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,98 +0,72 (+0,92%) Bitcoin EUR
58.174,52 +1.579,96 (+2,79%)
(QQQ)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:379.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.44 | 0.00 | - | 14 | 109 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 4,121 |
| 64.43 | 0.00 | - | 109 | 14,168 | 2024-06-21 | 0.46 | 0.00 | - | 20 | 36,033 |
| 56.29 | 0.00 | - | 3 | 403 | 2024-06-28 | 0.59 | 0.00 | - | 1 | 497 |
| 55.26 | 0.00 | - | 1 | 7,825 | 2024-09-20 | 2.48 | -0.25 | -9.16% | 2 | 19,775 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 5.18 | 0.00 | - | 1 | 56 |
| 70.02 | 0.00 | - | 2 | 4,730 | 2024-12-20 | 5.75 | 0.00 | - | 22 | 10,538 |
| 79.49 | 0.00 | - | 11 | 3,473 | 2025-01-17 | 6.63 | -0.12 | -1.78% | 1 | 10,625 |
| 90.25 | 0.00 | - | 1 | 1,219 | 2025-06-20 | 10.94 | 0.00 | - | 6 | 8,157 |
| 101.00 | 0.00 | - | 2 | 1,307 | 2025-12-19 | 19.89 | 0.00 | - | 2 | 4,131 |
| 98.04 | 0.00 | - | 40 | 1,202 | 2026-01-16 | 16.18 | 0.00 | - | 1 | 410 |
| 109.50 | 0.00 | - | 1 | 60 | 2026-06-18 | 27.50 | 0.00 | - | 1 | 70 |
| 120.65 | 0.00 | - | 6 | 74 | 2026-12-18 | 23.11 | 0.00 | - | 105 | 270 |
© 2024 Yahoo. Tutti i diritti riservati.