Italia markets open in 4 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.345,30 +1.137,75 (+1,99%) CMC Crypto 200
1.352,21 +52,11 (+4,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.59 | -1.98 | -3.44% | 1 | 162 | 2024-05-17 | 0.04 | 0.00 | - | 202 | 14,154 |
| 59.50 | +2.55 | +4.48% | 4 | 20,588 | 2024-06-21 | 0.56 | +0.02 | +3.70% | 4 | 20,824 |
| 49.00 | 0.00 | - | 1 | 82 | 2024-06-28 | 0.74 | 0.00 | - | 6 | 259 |
| 63.78 | 0.00 | - | 40 | 3,646 | 2024-09-20 | 3.09 | -0.18 | -5.50% | 48 | 5,660 |
| 66.30 | 0.00 | - | 1 | 420 | 2024-09-30 | 3.46 | -0.71 | -17.03% | 3 | 124 |
| 60.26 | 0.00 | - | 2 | 9,695 | 2024-12-20 | 7.01 | 0.00 | - | 36 | 7,133 |
| 75.95 | -0.04 | -0.05% | 4 | 1,418 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 8,298 |
| 86.11 | 0.00 | - | 1 | 1,355 | 2025-06-20 | 12.09 | -0.20 | -1.63% | 66 | 3,266 |
| 94.50 | 0.00 | - | 10 | 620 | 2025-12-19 | 16.91 | 0.00 | - | 2 | 4,343 |
| 90.68 | 0.00 | - | 1 | 512 | 2026-01-16 | 22.23 | 0.00 | - | 305 | 1,724 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 24.90 | 0.00 | - | 2 | 104 |
| 117.54 | 0.00 | - | 1 | 37 | 2026-12-18 | 32.96 | 0.00 | - | 50 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.