Italia markets open in 1 hour 11 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.243,11 +63,65 (+0,17%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.116,99 +1.591,43 (+2,82%) CMC Crypto 200
1.289,61 +29,41 (+2,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:389.78
Opzioni d'acquisto
14 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 29 | 0 |
| 39.22 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.74 | 0.00 | - | 391 | 0 |
| 50.93 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.37 | 0.00 | - | 4 | 0 |
| 51.66 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.67 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 7 | 0 |
| 72.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 0 |
| 82.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.58 | 0.00 | - | 2 | 0 |
| 78.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.48 | 0.00 | - | 2 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.02 | 0.00 | - | 1 | 0 |
| 99.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.27 | 0.00 | - | 3 | 0 |
| 103.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 28.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.