Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.370,88 +1.811,95 (+3,20%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:394.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.28 | +0.30 | +0.63% | 6 | 848 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 105 | 8,446 |
| 50.99 | +1.20 | +2.41% | 6 | 17,510 | 2024-06-21 | 0.68 | 0.00 | - | 650 | 7,641 |
| 50.16 | 0.00 | - | 1 | 224 | 2024-06-28 | 0.93 | -0.01 | -1.06% | 1 | 869 |
| 58.79 | +6.49 | +12.41% | 2 | 1,642 | 2024-09-20 | 3.80 | -0.12 | -3.06% | 1 | 1,957 |
| 57.31 | 0.00 | - | 20 | 160 | 2024-09-30 | 4.89 | 0.00 | - | 3 | 109 |
| 65.82 | 0.00 | - | 2 | 863 | 2024-12-20 | 7.87 | -0.79 | -9.12% | 30 | 2,943 |
| 69.31 | +1.41 | +2.08% | 1 | 552 | 2025-01-17 | 8.86 | -0.16 | -1.77% | 8 | 11,916 |
| 78.50 | 0.00 | - | 6 | 111 | 2025-06-20 | 13.73 | 0.00 | - | 1 | 3,242 |
| 91.30 | 0.00 | - | 5 | 3,976 | 2025-12-19 | 20.18 | 0.00 | - | 3 | 1,448 |
| 80.53 | 0.00 | - | 1 | 4,118 | 2026-01-16 | 22.97 | 0.00 | - | 10 | 466 |
| 91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 25.50 | 0.00 | - | 2 | 19 |
| 112.62 | +1.23 | +1.10% | 13 | 48 | 2026-12-18 | 31.21 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.